We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,654.00 | 2,654.50 | 2,656.00 | -96.00 | -3.49 % | 1,489,223 | 12:25:56 |
ABF | Associated British Foods | 2,673.00 | 2,672.00 | 2,674.00 | 19.00 | 0.72 % | 145,454 | 12:25:40 |
AHT | Ashtead | 6,054.00 | 6,052.00 | 6,054.00 | 80.00 | 1.34 % | 180,148 | 12:25:41 |
AZN | Astrazeneca | 12,130.00 | 12,128.00 | 12,132.00 | 106.00 | 0.88 % | 371,513 | 12:26:02 |
BARC | Barclays | 205.25 | 205.20 | 205.30 | 1.60 | 0.79 % | 15,233,164 | 12:25:56 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | 16.00 | 0.68 % | 843,060 | 12:24:39 |
BHP | Bhp | 2,248.00 | 2,246.00 | 2,249.00 | -2.00 | -0.09 % | 284,054 | 12:24:31 |
BNC | Banco Santander | 393.50 | 392.00 | 393.00 | -12.50 | -3.08 % | 607,946 | 12:25:46 |
BP. | Bp | 527.90 | 527.80 | 528.00 | 4.60 | 0.88 % | 6,801,516 | 12:25:55 |
CNA | Centrica | 129.30 | 129.30 | 129.35 | -1.75 | -1.34 % | 3,935,702 | 12:25:21 |
CPG | Compass | 2,237.00 | 2,237.00 | 2,238.00 | 21.00 | 0.95 % | 571,369 | 12:24:44 |
CRH | Crh | 6,354.00 | 6,352.00 | 6,354.00 | 22.00 | 0.35 % | 98,505 | 12:25:26 |
DGE | Diageo | 2,800.50 | 2,800.00 | 2,800.50 | 31.00 | 1.12 % | 615,703 | 12:25:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,271.00 | 3,271.00 | 3,273.00 | 14.00 | 0.43 % | 128,647 | 12:25:53 |
FERG | Ferguson | 17,190.00 | 17,170.00 | 17,185.00 | 150.00 | 0.88 % | 4,388 | 12:25:12 |
FLTR | Flutter Entertainment | 15,085.00 | 15,080.00 | 15,090.00 | 175.00 | 1.17 % | 48,564 | 12:24:06 |
GLEN | Glencore | 471.80 | 471.85 | 472.00 | -1.65 | -0.35 % | 7,048,269 | 12:25:58 |
GSK | Gsk | 1,672.50 | 1,673.00 | 1,674.00 | 2.50 | 0.15 % | 1,226,460 | 12:25:55 |
HLN | Haleon | 337.90 | 337.90 | 338.10 | 6.60 | 1.99 % | 2,935,771 | 12:25:37 |
HSBA | Hsbc | 696.80 | 696.80 | 696.90 | 28.70 | 4.30 % | 12,682,791 | 12:25:58 |
IAG | International Consolidat... | 175.70 | 175.65 | 175.75 | -1.50 | -0.85 % | 3,117,765 | 12:23:23 |
III | 3i | 2,903.00 | 2,902.00 | 2,903.00 | 28.00 | 0.97 % | 362,739 | 12:25:16 |
JD. | Jd Sports Fashion | 115.90 | 115.85 | 115.95 | -0.70 | -0.60 % | 1,618,845 | 12:24:22 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,991,988 | 10:10:43 |
LLOY | Lloyds Banking | 52.04 | 52.06 | 52.08 | 0.16 | 0.31 % | 34,238,902 | 12:25:49 |
NWG | Natwest | 302.80 | 302.70 | 302.90 | 0.30 | 0.10 % | 5,918,528 | 12:25:52 |
PRU | Prudential | 709.20 | 709.00 | 709.40 | -32.20 | -4.34 % | 5,775,026 | 12:25:44 |
REL | Relx | 3,314.00 | 3,315.00 | 3,316.00 | 21.00 | 0.64 % | 537,123 | 12:24:40 |
RIO | Rio Tinto | 5,497.00 | 5,496.00 | 5,498.00 | 40.00 | 0.73 % | 698,724 | 12:25:57 |
RR. | Rolls-royce | 415.30 | 415.20 | 415.30 | 0.50 | 0.12 % | 1,947,145 | 12:25:55 |
SHEL | Shell | 2,892.50 | 2,892.50 | 2,893.00 | 5.00 | 0.17 % | 1,445,883 | 12:25:35 |
SSE | Sse | 1,682.00 | 1,681.50 | 1,682.00 | 5.50 | 0.33 % | 291,267 | 12:25:16 |
STAN | Standard Chartered | 687.80 | 687.60 | 688.00 | 4.00 | 0.58 % | 1,623,590 | 12:25:56 |
TSCO | Tesco | 297.00 | 296.90 | 297.10 | 5.00 | 1.71 % | 2,479,974 | 12:26:05 |
ULVR | Unilever | 4,140.00 | 4,139.00 | 4,140.00 | 35.00 | 0.85 % | 499,565 | 12:25:30 |
VOD | Vodafone | 68.22 | 68.20 | 68.24 | -1.78 | -2.54 % | 21,263,579 | 12:25:57 |
WDS | Woodside Energy | 1,464.00 | 1,466.00 | 1,472.00 | -4.00 | -0.27 % | 8,574 | 11:59:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.50 | 86.35 | 87.00 | 0.05 | 0.06 % | 2,936,549 | 12:24:31 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.00 | 113.50 | 0.10 | 0.09 % | 222,426 | 12:25:23 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 259,102 | 12:20:32 |
MTRO | Metro Bank | 34.35 | 34.10 | 34.35 | -0.35 | -1.01 % | 290,295 | 12:20:00 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 2,727,274 | 08:00:00 |
THG | Thg | 65.75 | 65.60 | 65.85 | -0.15 | -0.23 % | 608,285 | 12:25:37 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 1,466,450 | 12:19:52 |
PANR | Pantheon Resources | 36.40 | 36.30 | 36.60 | -0.95 | -2.54 % | 1,685,465 | 11:42:17 |
BOO | Boohoo | 33.68 | 33.48 | 33.68 | -0.30 | -0.88 % | 1,060,004 | 12:07:02 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 39,181,671 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 735.00 | -5.50 | -0.74 % | 31,717 | 12:25:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions